Paris Saint-Germain Fan Token
PSG · 美元计价
$0.365
-0.82%
≈ ￥2.409
(-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.378
24H 最低$0.364
今日开盘$0.368
24H 成交量$21.26万
流通市值$449.95万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.976 | $2.05 | $1.92 | $365.92万 | $6.59亿 | 3.02% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.3 | $256.88 | $246.89 | $7.66万 | — | 1.25% |
| 334 |
NMRNumeraire
|
$9.45 | $9.78 | $9.35 | $43.34万 | $7,694.95万 | 1.07% |
| 60 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $732.71万 | $13.19亿 | 0.00% |
| 148 |
METABMETAB
|
$632.57 | $643.74 | $622.25 | $140.56万 | — | -1.41% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1321 | $0.1253 | $22.74万 | $1,187.34万 | -0.71% |
| 322 |
AVGOBAVGOB
|
$313.11 | $334.32 | $311.57 | $46.21万 | — | -4.52% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.03% |
| 695 |
ZMBZMB
|
$91.59 | $95.70 | $91.36 | $1.14万 | — | -1.48% |
| 382 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1653 | $35.45万 | $2,725.70万 | 3.99% |
| 263 |
KITEKite
|
$0.1195 | $0.1233 | $0.1178 | $61.73万 | $2.13亿 | 1.10% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 113 |
SSonic
|
$0.04028 | $0.04304 | $0.03973 | $207.41万 | $1.29亿 | 1.16% |
| 255 |
CFXConflux
|
$0.04491 | $0.04809 | $0.04484 | $64.02万 | $2.31亿 | -2.56% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$373.37 | $392.18 | $372.73 | $630.45万 | $2,521.17万 | -1.62% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
莱特币 _比特币行情
牛来 _比特币
Gram _比特币
比特币 _加密货币行情
PancakeSwap _数字货币市值
Starknet _比特币行情
BEB _比特币
Aave _加密货币行情
Internet _比特币行情
Zama _加密货币行情
USD1 _比特币
Pudgy Penguins _比特币行情
KORUB _加密货币行情
Aptos _以太坊ETH价格
Cosmos Hub _加密货币行情
BFUSD _BTC行情
大零币 _比特币
Aster _数字货币市值
EUR _加密货币行情
TQQQB _数字货币市值
狗币 _以太坊ETH价格
Polkadot _币种排行
Internet _比特币行情
Internet _数字货币市值
StraitsX XUSD _数字货币市值
Ethena _加密货币行情
SNXXB _币种排行
Aptos _数字货币市值
Official Trump _比特币行情
大零币 _BTC行情
PancakeSwap _比特币
以太坊 _币种排行
Worldcoin _比特币
Internet _以太坊ETH价格
Polygon _比特币行情
RWUSD _数字货币市值
莱特币 _数字货币市值
LayerZero _以太坊ETH价格
以太坊 _数字货币市值
恒星币 _币种排行