Pundi X
PUNDIX · 美元计价
$0.0986
-0.10%
≈ ￥0.65076
(-$0.00)
更新于 2026-11-05 17:50:02
24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0987
24H 成交量$27.81万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $365.21万 | $6.59亿 | 4.68% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.52万 | — | 3.56% |
| 313 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $47.73万 | $7,694.95万 | -0.21% |
| 67 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $625.41万 | $13.19亿 | -0.02% |
| 140 |
METABMETAB
|
$635.58 | $643.74 | $620.98 | $160.68万 | — | 0.75% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.48万 | $1,187.34万 | -0.94% |
| 253 |
AVGOBAVGOB
|
$320.84 | $338.36 | $317.71 | $65.22万 | — | -4.19% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.05% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.91% |
| 387 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $34.10万 | $2,725.70万 | 4.04% |
| 272 |
KITEKite
|
$0.1217 | $0.1233 | $0.1178 | $57.65万 | $2.13亿 | 1.42% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
SSonic
|
$0.04064 | $0.04304 | $0.0394 | $213.38万 | $1.29亿 | 1.60% |
| 258 |
CFXConflux
|
$0.04602 | $0.04809 | $0.0458 | $63.04万 | $2.31亿 | -1.46% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.35 | $392.18 | $374.20 | $683.62万 | $2,521.17万 | -1.81% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Plasma _比特币行情
Bittensor _数字货币市值
Artificial _比特币行情
RWUSD _数字货币市值
MarsCoin _比特币
比特现金 _比特币行情
MarsCoin _以太坊ETH价格
比特币
Official Trump _比特币
瑞波币 _BTC行情
BABAB _加密货币行情
Sei _数字货币市值
Gram _BTC行情
Celestia _币种排行
Injective _比特币行情
World Liberty _币种排行
QQQB _比特币
Celestia _币种排行
First Digital _比特币行情
Bubblemaps _币种排行
Aster _比特币行情
Celo _比特币
Plasma _币种排行
Ripple USD _比特币行情
Aave _加密货币行情
World Liberty _比特币
United Stables _比特币行情
应用链 _数字货币市值
以太坊 _BTC行情
Ripple USD _以太坊ETH价格
AMDB _比特币
TONToken _以太坊ETH价格
1000CAT _数字货币市值
Artificial _BTC行情
Aster _以太坊ETH价格
USD1 _以太坊ETH价格
USD1 _BTC行情
TONToken _币种排行
大零币 _币种排行
Stacks _以太坊ETH价格