Resolv
RESOLV · 美元计价
$0.0148
-0.80%
≈ ￥0.09768
(-$0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.01558
24H 最低$0.01473
今日开盘$0.01492
24H 成交量$9.54万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.92 | $366.45万 | $6.59亿 | 3.49% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.51 | $256.88 | $246.89 | $7.64万 | — | 1.30% |
| 333 |
NMRNumeraire
|
$9.46 | $9.78 | $9.32 | $43.64万 | $7,694.95万 | 1.29% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $747.04万 | $13.19亿 | 0.01% |
| 143 |
METABMETAB
|
$635.33 | $643.74 | $622.25 | $151.47万 | — | 0.84% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1321 | $0.1253 | $22.94万 | $1,187.34万 | -0.71% |
| 327 |
AVGOBAVGOB
|
$317.55 | $334.32 | $316.41 | $45.33万 | — | -2.89% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.01亿 | $710.99亿 | -0.02% |
| 695 |
ZMBZMB
|
$91.36 | $95.70 | $91.36 | $1.16万 | — | -1.61% |
| 383 |
SOMISomnia
|
$0.1737 | $0.1823 | $0.1649 | $35.41万 | $2,725.70万 | 5.08% |
| 262 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.95万 | $2.13亿 | 1.09% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SSonic
|
$0.04033 | $0.04304 | $0.03965 | $207.90万 | $1.29亿 | 1.15% |
| 257 |
CFXConflux
|
$0.045 | $0.04809 | $0.045 | $63.36万 | $2.31亿 | -2.47% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$375.23 | $392.18 | $375.00 | $617.39万 | $2,521.17万 | -0.48% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
United Stables _比特币
Render _数字货币市值
Pudgy Penguins _数字货币市值
币安币 _比特币行情
比特现金 _比特币
QQQB _加密货币行情
Bubblemaps _比特币
Gram _数字货币市值
BABAB _BTC行情
Bittensor _以太坊ETH价格
币安币 _比特币行情
Aerodrome _BTC行情
PancakeSwap _数字货币市值
Stacks _币种排行
Chainlink _币种排行
SNXXB _BTC行情
Ondo _数字货币市值
Worldcoin _币种排行
Aptos _以太坊ETH价格
应用链 _数字货币市值
BEAMX _BTC行情
Aerodrome _比特币行情
Stacks _比特币行情
BFUSD _币种排行
Official Trump _比特币行情
PancakeSwap _加密货币行情
TQQQB _比特币行情
比特币 _比特币行情
达世币 _比特币
USDC _比特币行情
Ondo _币种排行
Virtuals _加密货币行情
Celo _数字货币市值
比特币 _BTC行情
Celo _以太坊ETH价格
Polygon _比特币
比特币 _加密货币行情
BABAB _加密货币行情
Space and Time _币种排行
Filecoin _币种排行