RONIN
RONIN · 美元计价
$0.0498
-0.20%
≈ ￥0.32868
(-$0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.0516
24H 最低$0.0492
今日开盘$0.0499
24H 成交量$21.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $364.13万 | $6.59亿 | 4.22% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$248.74 | $256.88 | $242.35 | $10.34万 | — | 2.54% |
| 323 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $45.76万 | $7,694.95万 | -0.11% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.11万 | $13.19亿 | -0.01% |
| 141 |
METABMETAB
|
$636.87 | $643.74 | $620.98 | $151.21万 | — | 0.89% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1321 | $0.1262 | $21.13万 | $1,187.34万 | -1.48% |
| 284 |
AVGOBAVGOB
|
$321.29 | $336.77 | $317.71 | $53.89万 | — | -4.57% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.10亿 | $710.99亿 | -0.02% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.02万 | — | -0.75% |
| 393 |
SOMISomnia
|
$0.1745 | $0.1823 | $0.1649 | $33.04万 | $2,725.70万 | 4.87% |
| 262 |
KITEKite
|
$0.1209 | $0.1233 | $0.1178 | $61.05万 | $2.13亿 | 0.58% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
SSonic
|
$0.04096 | $0.04304 | $0.0394 | $209.77万 | $1.29亿 | 2.40% |
| 253 |
CFXConflux
|
$0.04574 | $0.04809 | $0.04567 | $64.83万 | $2.31亿 | -2.24% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$378.86 | $392.18 | $374.20 | $654.98万 | $2,521.17万 | -0.30% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
RWUSD _比特币行情
Aster _BTC行情
EUR _加密货币行情
SOXSB _BTC行情
Ripple USD _比特币
Initia _加密货币行情
First Digital _BTC行情
BABAB _币种排行
BABAB _比特币
LayerZero _BTC行情
Plasma _币种排行
AAPLB _比特币
NFPrompt _BTC行情
Artificial _BTC行情
Artificial _币种排行
AAPLB _比特币
Ondo _比特币行情
Internet _比特币行情
BFUSD _以太坊ETH价格
AAPLB _BTC行情
BEB _数字货币市值
Polygon _比特币行情
Filecoin _BTC行情
SNXXB _加密货币行情
波场 _币种排行
Solana _数字货币市值
BEB _币种排行
RWUSD _以太坊ETH价格
Artificial _比特币
Near Protocol _加密货币行情
Starknet _比特币
Aave _比特币行情
Celestia _比特币行情
大零币 _数字货币市值
Polkadot _比特币
THORChain _比特币
MarsCoin _数字货币市值
AAPLB _币种排行
Tezos _加密货币行情
United Stables _加密货币行情