THORChain
RUNE · 美元计价
$0.64
2.40%
≈ ￥4.224
($0.02)
更新于 2026-11-05 15:30:02
24H 最高$0.673
24H 最低$0.622
今日开盘$0.625
24H 成交量$615.40万
流通市值$2.19亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.91 | $365.49万 | $6.59亿 | 4.16% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 603 |
ADBEBADBEB
|
$249.17 | $256.88 | $237.97 | $12.84万 | — | 4.40% |
| 297 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $52.31万 | $7,694.95万 | -0.31% |
| 58 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9994 | $855.49万 | $13.19亿 | -0.01% |
| 138 |
METABMETAB
|
$630.02 | $643.74 | $620.93 | $158.76万 | — | 1.45% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1321 | $0.1264 | $20.96万 | $1,187.34万 | -0.94% |
| 247 |
AVGOBAVGOB
|
$318.81 | $338.36 | $317.71 | $66.27万 | — | -4.22% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.19万 | — | 0.01% |
| 397 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $34.01万 | $2,725.70万 | 2.74% |
| 296 |
KITEKite
|
$0.1198 | $0.1216 | $0.1178 | $52.56万 | $2.13亿 | -0.66% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
SSonic
|
$0.04057 | $0.04304 | $0.03919 | $219.45万 | $1.29亿 | 3.31% |
| 252 |
CFXConflux
|
$0.04605 | $0.04809 | $0.04599 | $63.96万 | $2.31亿 | -1.90% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.78 | $392.18 | $374.20 | $757.17万 | $2,521.17万 | -0.71% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Injective _比特币
MarsCoin _比特币
Filecoin _比特币行情
EUR _以太坊ETH价格
1000CAT _比特币行情
TQQQB _BTC行情
Stacks _加密货币行情
Aptos _BTC行情
World Liberty _币种排行
Raydium _比特币
Hedera _BTC行情
Holo _加密货币行情
Sei _以太坊ETH价格
Space and Time _加密货币行情
Ethena _币种排行
StraitsX XUSD _数字货币市值
Celestia _比特币
比特现金 _BTC行情
Pepe _币种排行
比特币 _加密货币行情
INTWB _比特币行情
USDC _数字货币市值
KORUB _数字货币市值
SOXSB _数字货币市值
Aster _数字货币市值
SOXSB _加密货币行情
Ondo _数字货币市值
牛来 _币种排行
BFUSD _加密货币行情
EUR _加密货币行情
RWUSD _比特币行情
AAPLB _币种排行
Pudgy Penguins _比特币行情
StraitsX XUSD _数字货币市值
Pump.fun _加密货币行情
Gram _BTC行情
Hedera _比特币行情
USD1 _加密货币行情
KORUB _比特币
BEB _BTC行情