Sentient
SENT · 美元计价
$0.01813
-6.45%
≈ ￥0.119658
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.01973
24H 最低$0.01806
今日开盘$0.01938
24H 成交量$49.27万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.92 | $371.83万 | $6.59亿 | -3.76% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.37 | $256.88 | $244.30 | $7.08万 | — | -2.44% |
| 344 |
NMRNumeraire
|
$9.03 | $9.78 | $9.01 | $42.42万 | $7,694.95万 | -7.19% |
| 65 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $687.26万 | $13.19亿 | -0.01% |
| 153 |
METABMETAB
|
$597.96 | $641.81 | $596.62 | $136.67万 | — | -6.29% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.132 | $0.1204 | $23.41万 | $1,187.34万 | -8.04% |
| 298 |
AVGOBAVGOB
|
$304.62 | $332.82 | $303.96 | $52.11万 | — | -8.39% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.01% |
| 695 |
ZMBZMB
|
$90.9 | $95.70 | $90.16 | $1.31万 | — | -4.87% |
| 381 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.1656 | $36.41万 | $2,725.70万 | -2.28% |
| 252 |
KITEKite
|
$0.1159 | $0.1233 | $0.1154 | $66.38万 | $2.13亿 | -4.45% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 120 |
SSonic
|
$0.03838 | $0.04304 | $0.03803 | $201.54万 | $1.29亿 | -10.41% |
| 250 |
CFXConflux
|
$0.04326 | $0.04804 | $0.043 | $67.49万 | $2.31亿 | -9.71% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$350.62 | $392.18 | $345.96 | $692.34万 | $2,521.17万 | -9.73% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
RWUSD _数字货币市值
Artificial _以太坊ETH价格
Avalanche _BTC行情
Uniswap _数字货币市值
Zama _BTC行情
Ethena _比特币行情
PancakeSwap _数字货币市值
RWUSD _比特币
波场 _以太坊ETH价格
Tether Gold _币种排行
RWUSD _比特币行情
Quant _数字货币市值
狗币 _数字货币市值
Injective _加密货币行情
艾达币 _币种排行
Sei _数字货币市值
Hyperliquid _BTC行情
SNXXB _比特币
Celestia _币种排行
Artificial _比特币行情
比特币 _数字货币市值
Avalanche _币种排行
Celestia _比特币行情
Stacks _比特币行情
BABAB _比特币行情
Solana _比特币
Initia _数字货币市值
PancakeSwap _比特币
Celestia _币种排行
狗币 _BTC行情
Huma Finance _以太坊ETH价格
Aerodrome _币种排行
BEB _币种排行
Celestia _币种排行
Starknet _数字货币市值
Pendle _以太坊ETH价格
莱特币 _比特币行情
Ethena _比特币
莱特币 _加密货币行情
Starknet _以太坊ETH价格