Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $369.35万 | $6.59亿 | 3.56% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 648 |
ADBEBADBEB
|
$248.75 | $256.88 | $244.06 | $9.14万 | — | 1.92% |
| 328 |
NMRNumeraire
|
$9.42 | $9.78 | $9.31 | $44.42万 | $7,694.95万 | 0.11% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $706.43万 | $13.19亿 | 0.00% |
| 144 |
METABMETAB
|
$637.4 | $643.74 | $620.98 | $150.10万 | — | 1.76% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1321 | $0.1253 | $21.65万 | $1,187.34万 | -1.18% |
| 306 |
AVGOBAVGOB
|
$318.3 | $334.32 | $317.71 | $49.14万 | — | -3.68% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.94亿 | $710.99亿 | -0.03% |
| 695 |
ZMBZMB
|
$91.86 | $95.70 | $91.39 | $1.13万 | — | -0.83% |
| 395 |
SOMISomnia
|
$0.1722 | $0.1823 | $0.1649 | $33.53万 | $2,725.70万 | 3.61% |
| 261 |
KITEKite
|
$0.1196 | $0.1233 | $0.1178 | $60.84万 | $2.13亿 | -0.08% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
SSonic
|
$0.04023 | $0.04304 | $0.03961 | $208.91万 | $1.29亿 | 0.88% |
| 259 |
CFXConflux
|
$0.04524 | $0.04809 | $0.04507 | $63.06万 | $2.31亿 | -2.37% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.05 | $392.18 | $374.70 | $630.71万 | $2,521.17万 | 0.31% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Arbitrum _比特币行情
Space and Time _比特币
Filecoin _比特币行情
United Stables _币种排行
Aster _比特币行情
SOXSB _比特币行情
Solana _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _比特币
Holo _以太坊ETH价格
World Liberty _币种排行
Holo _数字货币市值
Starknet _比特币
Stacks _BTC行情
TONToken _比特币行情
Raydium _币种排行
Aerodrome _比特币
Internet _比特币
Pepe _以太坊ETH价格
牛来 _比特币行情
NFPrompt _数字货币市值
1000CAT _比特币行情
Chainlink _加密货币行情
莱特币 _BTC行情
Pudgy Penguins _比特币
TONToken _币种排行
Solana _以太坊ETH价格
TONToken _BTC行情
Injective _比特币
EUR _以太坊ETH价格
瑞波币 _BTC行情
Pudgy Penguins _加密货币行情
Bubblemaps _比特币行情
Thena _数字货币市值
Initia _以太坊ETH价格
比特现金 _比特币
Avalanche _以太坊ETH价格
Chainlink _比特币
PancakeSwap _以太坊ETH价格