Thena
THE · 美元计价
$0.0374
-20.09%
≈ ￥0.24684
(-$0.01)
更新于 2026-11-05 17:05:02
24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0468
24H 成交量$298.92万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.91 | $368.50万 | $6.59亿 | 5.54% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$249.01 | $256.88 | $238.62 | $11.86万 | — | 4.06% |
| 328 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $44.81万 | $7,694.95万 | 0.84% |
| 63 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9992 | $722.82万 | $13.19亿 | -0.05% |
| 136 |
METABMETAB
|
$634.51 | $643.74 | $620.98 | $164.88万 | — | 1.74% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1321 | $0.1264 | $20.92万 | $1,187.34万 | -0.70% |
| 251 |
AVGOBAVGOB
|
$318.52 | $338.36 | $317.71 | $65.55万 | — | -4.53% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.30亿 | $710.99亿 | -0.03% |
| 695 |
ZMBZMB
|
$91.57 | $95.70 | $91.39 | $1.12万 | — | -0.27% |
| 394 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $33.74万 | $2,725.70万 | 3.48% |
| 289 |
KITEKite
|
$0.1203 | $0.1216 | $0.1178 | $53.34万 | $2.13亿 | 0.17% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SSonic
|
$0.04069 | $0.04304 | $0.0394 | $215.95万 | $1.29亿 | 2.34% |
| 256 |
CFXConflux
|
$0.04606 | $0.04809 | $0.0458 | $63.85万 | $2.31亿 | -1.10% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.17 | $392.18 | $374.20 | $723.27万 | $2,521.17万 | -0.46% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
QQQB _数字货币市值
Pudgy Penguins _数字货币市值
Aave _数字货币市值
MarsCoin _数字货币市值
LayerZero _数字货币市值
THORChain _以太坊ETH价格
Chainlink _数字货币市值
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _比特币行情
Huma Finance _数字货币市值
Aerodrome _以太坊ETH价格
狗币 _加密货币行情
Celo _币种排行
USD1 _BTC行情
瑞波币 _数字货币市值
以太坊 _币种排行
EUR _BTC行情
Render _比特币行情
Thena _以太坊ETH价格
Celo _加密货币行情
Bittensor _比特币
QQQB _币种排行
QQQB _币种排行
莱特币 _比特币
USDC _比特币
Huma Finance _比特币
Bittensor _币种排行
瑞波币 _以太坊ETH价格
Aptos _以太坊ETH价格
应用链 _加密货币行情
Solana _BTC行情
达世币 _比特币
Avalanche _币种排行
Holo _比特币行情
USD1 _数字货币市值
比特币 _BTC行情
艾达币 _币种排行
KORUB _加密货币行情
Near Protocol _以太坊ETH价格