WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-05 15:00:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $373.58万 | $6.59亿 | 4.64% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 593 |
ADBEBADBEB
|
$249.02 | $256.88 | $237.97 | $13.39万 | — | 3.84% |
| 298 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $52.58万 | $7,694.95万 | -0.31% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $843.82万 | $13.19亿 | -0.01% |
| 137 |
METABMETAB
|
$630.32 | $643.74 | $620.85 | $160.93万 | — | 1.38% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1321 | $0.1264 | $21.46万 | $1,187.34万 | 0.24% |
| 266 |
AVGOBAVGOB
|
$319.15 | $338.36 | $317.71 | $59.22万 | — | -4.01% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.35 | $1.20万 | — | 0.03% |
| 399 |
SOMISomnia
|
$0.1742 | $0.1823 | $0.1648 | $33.70万 | $2,725.70万 | 3.69% |
| 291 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $53.58万 | $2.13亿 | -0.58% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SSonic
|
$0.04055 | $0.04304 | $0.03883 | $220.53万 | $1.29亿 | 3.82% |
| 250 |
CFXConflux
|
$0.04611 | $0.04809 | $0.04599 | $65.10万 | $2.31亿 | -1.54% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.42 | $392.18 | $374.20 | $770.27万 | $2,521.17万 | -1.10% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
BABAB _加密货币行情
Worldcoin _比特币行情
Initia _币种排行
First Digital _比特币
Raydium _BTC行情
Polkadot _以太坊ETH价格
Polygon _BTC行情
BEB _币种排行
Celo _比特币
Stacks _数字货币市值
Pump.fun _比特币
Injective _加密货币行情
SNXXB _比特币行情
Gram _比特币
RWUSD _币种排行
NFPrompt _比特币
Avalanche _以太坊ETH价格
USD1 _比特币行情
瑞波币 _币种排行
USD1 _数字货币市值
Polygon _比特币
Raydium _比特币行情
恒星币 _比特币
QQQB _BTC行情
Initia _币种排行
Gram _比特币行情
NFPrompt _比特币行情
BEB _加密货币行情
LayerZero _比特币
KORUB _加密货币行情
THORChain _数字货币市值
Filecoin _比特币行情
艾达币 _BTC行情
Zama _加密货币行情
Pendle _加密货币行情
Ondo _比特币
莱特币 _比特币
比特现金 _以太坊ETH价格
Injective _以太坊ETH价格
Polkadot _比特币行情