NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.04万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.31万 | $6.23亿 | -5.29% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.18 | $251.89 | $244.30 | $5.04万 | — | -1.50% |
| 366 |
NMRNumeraire
|
$9.03 | $9.71 | $8.73 | $41.75万 | $7,209.37万 | -5.64% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.73万 | $13.18亿 | 0.01% |
| 159 |
METABMETAB
|
$605.81 | $641.81 | $584.75 | $143.77万 | — | -5.24% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.43万 | $1,087.67万 | -8.16% |
| 248 |
AVGOBAVGOB
|
$298.89 | $330.26 | $293.46 | $73.14万 | — | -8.79% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.68亿 | $706.52亿 | 0.02% |
| 694 |
ZMBZMB
|
$89.54 | $93.18 | $89.22 | $1.50万 | — | -3.73% |
| 392 |
SOMISomnia
|
$0.1654 | $0.1823 | $0.163 | $37.73万 | $2,651.74万 | -2.36% |
| 239 |
KITEKite
|
$0.1142 | $0.1233 | $0.1136 | $75.89万 | $2.06亿 | -3.22% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 125 |
SSonic
|
$0.03782 | $0.04174 | $0.03694 | $201.26万 | $1.20亿 | -6.43% |
| 224 |
CFXConflux
|
$0.04252 | $0.04721 | $0.04188 | $81.93万 | $2.10亿 | -8.99% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$341.53 | $392.18 | $341.20 | $719.33万 | $2,521.17万 | -12.23% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
相关站点
共 40 个
狗币 _BTC行情
Injective _以太坊ETH价格
TQQQB _数字货币市值
USDC _BTC行情
Quant _币种排行
Sui _币种排行
Plasma _币种排行
1000CAT _币种排行
Official Trump _以太坊ETH价格
Gram _币种排行
应用链 _比特币
Polygon _币种排行
TQQQB _加密货币行情
TONToken _BTC行情
BEAMX _BTC行情
United Stables _比特币行情
SOXSB _比特币行情
币安币 _比特币
Thena _加密货币行情
比特现金 _比特币行情
MarsCoin _币种排行
Raydium _加密货币行情
NFPrompt _币种排行
Ether.fi _以太坊ETH价格
SOXSB _BTC行情
牛来 _BTC行情
USD1 _数字货币市值
艾达币 _加密货币行情
USD1 _币种排行
大零币 _以太坊ETH价格
瑞波币 _币种排行
Holo _BTC行情
Tether Gold _币种排行
THORChain _币种排行
艾达币 _BTC行情
艾达币 _比特币行情
Sui _BTC行情
Huma Finance _数字货币市值
Pepe _比特币
1000CAT _以太坊ETH价格