Tezos
XTZ · 美元计价
$0.2669
7.32%
≈ ￥1.7615
($0.02)
更新于 2026-11-05 15:10:01
24H 最高$0.2829
24H 最低$0.2486
今日开盘$0.2487
24H 成交量$97.26万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.91 | $368.58万 | $6.59亿 | 5.02% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 312 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$249.01 | $256.88 | $237.97 | $13.00万 | — | 4.35% |
| 298 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $52.39万 | $7,694.95万 | 0.00% |
| 58 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9994 | $864.97万 | $13.19亿 | 0.01% |
| 137 |
METABMETAB
|
$631.54 | $643.74 | $620.85 | $162.10万 | — | 1.59% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1321 | $0.1264 | $21.53万 | $1,187.34万 | -0.24% |
| 251 |
AVGOBAVGOB
|
$319.52 | $338.36 | $317.71 | $64.95万 | — | -4.08% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.20万 | — | -0.12% |
| 397 |
SOMISomnia
|
$0.1741 | $0.1823 | $0.1648 | $34.11万 | $2,725.70万 | 4.19% |
| 295 |
KITEKite
|
$0.1205 | $0.1216 | $0.1178 | $53.19万 | $2.13亿 | -0.33% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
SSonic
|
$0.04061 | $0.04304 | $0.03906 | $220.42万 | $1.29亿 | 3.94% |
| 250 |
CFXConflux
|
$0.04612 | $0.04809 | $0.04599 | $65.06万 | $2.31亿 | -1.45% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.56 | $392.18 | $374.20 | $767.75万 | $2,521.17万 | -0.91% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Arbitrum _比特币行情
Ondo _数字货币市值
EUR _BTC行情
Huma Finance _比特币
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
Zama _数字货币市值
比特币 _BTC行情
Space and Time _BTC行情
PancakeSwap _数字货币市值
Space and Time _加密货币行情
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _加密货币行情
波场 _比特币行情
Holo _比特币
NFPrompt _币种排行
Render _比特币行情
Starknet _比特币
AMDB _比特币
Ondo _比特币
Haedal _比特币行情
Pendle _加密货币行情
KORUB _BTC行情
Plasma _比特币行情
Uniswap _比特币行情
KORUB _比特币
BFUSD _BTC行情
Haedal _比特币
AMDB _加密货币行情
Celestia _数字货币市值
大零币 _比特币行情
MarsCoin _加密货币行情
StraitsX XUSD _BTC行情
Worldcoin _币种排行
Haedal _币种排行
World Liberty _比特币行情
Injective _数字货币市值
Sui _币种排行
Celestia _币种排行
狗币 _BTC行情