Zama
ZAMA · 美元计价
$0.07107
4.82%
≈ ￥0.469062
($0.00)
更新于 2026-11-05 13:25:01
24H 最高$0.07346
24H 最低$0.06776
今日开盘$0.0678
24H 成交量$345.12万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.87 | $392.25万 | $6.59亿 | 6.91% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 584 |
ADBEBADBEB
|
$249.64 | $256.88 | $237.97 | $14.19万 | — | 1.84% |
| 263 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $61.35万 | $7,694.95万 | 0.53% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $908.23万 | $13.19亿 | -0.01% |
| 135 |
METABMETAB
|
$624.11 | $643.74 | $618.35 | $166.02万 | — | 0.66% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1263 | $21.68万 | $1,187.34万 | 1.43% |
| 264 |
AVGOBAVGOB
|
$318.9 | $338.36 | $318.90 | $61.24万 | — | -3.17% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.87亿 | $710.99亿 | -0.05% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 426 |
SOMISomnia
|
$0.1767 | $0.1823 | $0.1647 | $30.11万 | $2,725.70万 | 7.29% |
| 268 |
KITEKite
|
$0.1197 | $0.1233 | $0.1172 | $60.68万 | $2.13亿 | 2.13% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 114 |
SSonic
|
$0.04009 | $0.04304 | $0.0379 | $222.71万 | $1.29亿 | 5.56% |
| 248 |
CFXConflux
|
$0.04613 | $0.04809 | $0.046 | $67.38万 | $2.31亿 | 0.04% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.38 | $392.18 | $374.20 | $780.41万 | $2,521.17万 | -1.75% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
THORChain _BTC行情
BEB _数字货币市值
PAX Gold _币种排行
Pendle _比特币行情
BEB _数字货币市值
Raydium _加密货币行情
Space and Time _比特币
StraitsX XUSD _BTC行情
Initia _比特币行情
Artificial _数字货币市值
Sui _加密货币行情
Aave _以太坊ETH价格
BFUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTWB _比特币行情
Starknet _以太坊ETH价格
Virtuals _数字货币市值
狗币 _数字货币市值
AAPLB _BTC行情
Pump.fun _比特币
牛来 _比特币行情
Ripple USD _比特币行情
莱特币 _比特币
恒星币 _比特币
Pudgy Penguins _比特币行情
Hedera _数字货币市值
莱特币 _BTC行情
KORUB _BTC行情
Starknet _加密货币行情
Arbitrum _加密货币行情
Ripple USD _比特币
BFUSD _币种排行
1000CAT _以太坊ETH价格
Celestia _数字货币市值
THORChain _以太坊ETH价格
Quant _加密货币行情
StraitsX XUSD _比特币
EUR _币种排行
牛来 _以太坊ETH价格
Aster _以太坊ETH价格