大零币
ZEC · 美元计价
$1327.1
3.50%
≈ ￥8758.86
($44.85)
更新于 2026-11-05 17:55:01
24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1282.25
24H 成交量$2.07亿
流通市值$213.03亿
24H 涨跌额($44.85)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.91 | $364.18万 | $6.59亿 | 5.00% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$247.78 | $256.88 | $238.62 | $11.52万 | — | 3.56% |
| 313 |
NMRNumeraire
|
$9.53 | $9.78 | $9.31 | $47.71万 | $7,694.95万 | 0.11% |
| 67 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $627.74万 | $13.19亿 | 0.00% |
| 139 |
METABMETAB
|
$636.03 | $643.74 | $620.98 | $159.95万 | — | 0.51% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1321 | $0.1264 | $20.49万 | $1,187.34万 | -0.86% |
| 253 |
AVGOBAVGOB
|
$320.88 | $338.36 | $317.71 | $65.20万 | — | -4.24% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.42亿 | $710.99亿 | -0.05% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.91% |
| 387 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $34.07万 | $2,725.70万 | 3.97% |
| 269 |
KITEKite
|
$0.1212 | $0.1233 | $0.1178 | $58.38万 | $2.13亿 | 0.92% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
SSonic
|
$0.04063 | $0.04304 | $0.0394 | $213.29万 | $1.29亿 | 1.35% |
| 258 |
CFXConflux
|
$0.04601 | $0.04809 | $0.0458 | $63.02万 | $2.31亿 | -1.56% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$378.89 | $392.18 | $374.20 | $682.36万 | $2,521.17万 | -1.74% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Huma Finance _比特币行情
Polygon _币种排行
TONToken _比特币行情
SNXXB _比特币
Pudgy Penguins _数字货币市值
Thena _加密货币行情
StraitsX XUSD _比特币行情
Huma Finance _以太坊ETH价格
Pendle _BTC行情
Tether Gold _加密货币行情
EUR _比特币
SOXSB _币种排行
PancakeSwap _币种排行
BEAMX _加密货币行情
Official Trump _加密货币行情
Tether Gold _比特币
Space and Time _数字货币市值
Holo _BTC行情
Initia _BTC行情
应用链 _数字货币市值
Sui _加密货币行情
KORUB _加密货币行情
Celo _比特币
Polygon _币种排行
Starknet _数字货币市值
比特币 _BTC行情
BABAB _加密货币行情
牛来 _比特币
比特现金 _比特币
BEAMX _BTC行情
BABAB _BTC行情
First Digital _比特币
TQQQB _BTC行情
USD1 _币种排行
Holo _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _比特币
RWUSD _比特币行情
PAX Gold _币种排行
Celestia _比特币