Horizen
ZEN · 美元计价
$5.09
-4.45%
≈ ￥33.594
(-$0.24)
更新于 2026-11-06 04:00:01
24H 最高$5.51
24H 最低$4.88
今日开盘$5.327
24H 成交量$184.54万
流通市值$8,104.90万
24H 涨跌额(-$0.24)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.917 | $2.04 | $1.88 | $318.92万 | $6.23亿 | -4.86% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$246.04 | $251.89 | $244.30 | $4.38万 | — | -1.44% |
| 380 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -2.11% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.73万 | $13.18亿 | 0.01% |
| 161 |
METABMETAB
|
$608.01 | $639.57 | $584.75 | $146.07万 | — | -3.31% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1308 | $0.1154 | $41.11万 | $1,087.67万 | -4.55% |
| 212 |
AVGOBAVGOB
|
$299.27 | $327.88 | $293.46 | $93.80万 | — | -8.30% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.94亿 | $706.52亿 | 0.05% |
| 695 |
ZMBZMB
|
$89.48 | $92.53 | $88.71 | $1.47万 | — | -2.96% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -1.75% |
| 230 |
KITEKite
|
$0.1148 | $0.1233 | $0.1125 | $80.81万 | $2.06亿 | -3.12% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 127 |
SSonic
|
$0.03874 | $0.04174 | $0.03694 | $209.79万 | $1.20亿 | -3.17% |
| 228 |
CFXConflux
|
$0.04357 | $0.04721 | $0.04188 | $81.25万 | $2.10亿 | -6.34% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.89 | $388.88 | $338.76 | $777.32万 | $2,521.17万 | -11.31% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
相关站点
共 40 个
World Liberty _比特币行情
Aster _比特币
Official Trump _数字货币市值
莱特币 _BTC行情
Uniswap _币种排行
EUR _以太坊ETH价格
Chainlink _数字货币市值
Artificial _数字货币市值
Aptos _BTC行情
United Stables _数字货币市值
应用链 _以太坊ETH价格
Artificial _加密货币行情
应用链 _数字货币市值
LayerZero _以太坊ETH价格
TQQQB _币种排行
瑞波币 _以太坊ETH价格
1000CAT _币种排行
LayerZero _以太坊ETH价格
Sui _加密货币行情
Aptos _BTC行情
United Stables _BTC行情
SNXXB _数字货币市值
Caldera _BTC行情
Worldcoin _加密货币行情
达世币 _比特币
比特币 _加密货币行情
THORChain _币种排行
SNXXB _加密货币行情
Injective _比特币
Starknet _比特币行情
RWUSD _以太坊ETH价格
BEB _比特币行情
Polygon _比特币行情
Injective _比特币行情
瑞波币 _比特币行情
Pendle _比特币行情
大零币 _加密货币行情
Artificial _币种排行
Polkadot _加密货币行情
Render _币种排行