ZKsync
ZK · 美元计价
$0.00959
-8.58%
≈ ￥0.063294
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.01059
24H 最低$0.00954
今日开盘$0.01049
24H 成交量$134.46万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
CAKEPancakeSwap
|
$1.948 | $2.05 | $1.94 | $366.17万 | $6.59亿 | -1.42% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.41 | $256.88 | $244.30 | $7.18万 | — | -2.36% |
| 339 |
NMRNumeraire
|
$9.22 | $9.78 | $9.18 | $42.82万 | $7,694.95万 | -4.75% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.29万 | $13.19亿 | 0.00% |
| 149 |
METABMETAB
|
$602 | $641.81 | $601.27 | $140.91万 | — | -4.94% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1321 | $0.1225 | $23.04万 | $1,187.34万 | -5.74% |
| 294 |
AVGOBAVGOB
|
$307.26 | $332.82 | $306.92 | $52.38万 | — | -7.56% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.02% |
| 695 |
ZMBZMB
|
$90.33 | $95.70 | $90.16 | $1.28万 | — | -4.64% |
| 387 |
SOMISomnia
|
$0.1712 | $0.1823 | $0.1691 | $35.04万 | $2,725.70万 | 0.53% |
| 258 |
KITEKite
|
$0.1171 | $0.1233 | $0.1169 | $64.96万 | $2.13亿 | -2.98% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 123 |
SSonic
|
$0.03935 | $0.04304 | $0.03892 | $187.34万 | $1.29亿 | -6.49% |
| 256 |
CFXConflux
|
$0.04414 | $0.04809 | $0.0438 | $65.17万 | $2.31亿 | -7.31% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$348.93 | $392.18 | $345.96 | $703.63万 | $2,521.17万 | -9.79% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Polygon _BTC行情
Pepe _币种排行
Ripple USD _数字货币市值
PancakeSwap _加密货币行情
THORChain _比特币
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
Polygon _比特币
PAX Gold _加密货币行情
Holo _以太坊ETH价格
币安币 _BTC行情
Space and Time _数字货币市值
Starknet _加密货币行情
EUR _比特币行情
币安币 _加密货币行情
比特现金 _BTC行情
Plasma _币种排行
Pepe _比特币
BEB _BTC行情
Aster _币种排行
Solana _比特币行情
SNXXB _BTC行情
Injective _比特币
Hyperliquid _加密货币行情
BEAMX _加密货币行情
PancakeSwap _比特币
Near Protocol _BTC行情
达世币 _加密货币行情
Filecoin _比特币
Solana _比特币
Solana _BTC行情
QQQB _以太坊ETH价格
Chainlink _数字货币市值
Aptos _比特币行情
大零币 _BTC行情
USDC _比特币行情
Aptos _以太坊ETH价格
THORChain _数字货币市值
Aster _比特币
Holo _数字货币市值