Boundless
ZKC · 美元计价
$0.0288
-5.88%
≈ ￥0.19008
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.0313
24H 最低$0.0285
今日开盘$0.0306
24H 成交量$27.96万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.922 | $2.05 | $1.91 | $377.71万 | $6.59亿 | -3.37% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 679 |
ADBEBADBEB
|
$249.47 | $256.88 | $244.30 | $6.01万 | — | -2.67% |
| 335 |
NMRNumeraire
|
$9.02 | $9.78 | $8.87 | $45.26万 | $7,694.95万 | -7.68% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $686.93万 | $13.19亿 | 0.00% |
| 157 |
METABMETAB
|
$596.94 | $641.81 | $592.56 | $137.46万 | — | -5.08% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1315 | $0.1181 | $35.62万 | $1,187.34万 | -9.00% |
| 294 |
AVGOBAVGOB
|
$304.54 | $330.26 | $299.89 | $54.14万 | — | -7.23% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.48亿 | $710.99亿 | 0.02% |
| 694 |
ZMBZMB
|
$91.18 | $94.86 | $90.16 | $1.37万 | — | -3.88% |
| 364 |
SOMISomnia
|
$0.1684 | $0.1823 | $0.1656 | $39.38万 | $2,725.70万 | -1.12% |
| 252 |
KITEKite
|
$0.1164 | $0.1233 | $0.115 | $68.96万 | $2.13亿 | -3.40% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 124 |
SSonic
|
$0.03829 | $0.04235 | $0.03758 | $199.59万 | $1.29亿 | -9.09% |
| 241 |
CFXConflux
|
$0.04318 | $0.04774 | $0.04255 | $72.54万 | $2.31亿 | -9.04% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$349.94 | $392.18 | $345.96 | $686.93万 | $2,521.17万 | -9.88% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
SNXXB _加密货币行情
THORChain _BTC行情
BFUSD _比特币
Aerodrome _BTC行情
Render _以太坊ETH价格
1000CAT _比特币行情
Aave _币种排行
USD1 _币种排行
First Digital _比特币行情
Quant _比特币
TONToken _数字货币市值
Worldcoin _比特币行情
Aster _币种排行
Bittensor _比特币行情
RWUSD _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _币种排行
TQQQB _BTC行情
TQQQB _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
Bittensor _比特币
Aster _以太坊ETH价格
Stacks _数字货币市值
Pendle _BTC行情
Ethena _加密货币行情
Chainlink _以太坊ETH价格
Artificial _币种排行
BEB _比特币行情
INTWB _以太坊ETH价格
Huma Finance _币种排行
Sei _以太坊ETH价格
大零币 _以太坊ETH价格
NFPrompt _BTC行情
牛来 _币种排行
牛来 _数字货币市值
莱特币 _加密货币行情
Render _BTC行情
Bittensor _加密货币行情
Pendle _加密货币行情